合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C04440000 | 2024-06-21 2:18PM EDT | 2024-07-19 | 1,045.95 | 1,048.10 | 1,056.30 | 0.00 | - | 4 | 0 | 67.67% |
SPX240816C04440000 | 2024-03-11 10:12AM EDT | 2024-08-16 | 775.50 | 820.80 | 829.50 | 0.00 | - | 4 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719P04440000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 35.65% |
SPXW240731P04440000 | 2024-06-28 12:56PM EDT | 2024-07-31 | 1.35 | 1.25 | 1.40 | 0.00 | - | 30 | 0 | 30.30% |
SPXW240816P04440000 | 2024-06-20 10:38AM EDT | 2024-08-16 | 4.20 | 2.65 | 2.80 | 0.00 | - | 16 | 0 | 27.01% |
SPXW240830P04440000 | 2024-06-28 1:25PM EDT | 2024-08-30 | 4.00 | 4.10 | 4.30 | 0.00 | - | 10 | 0 | 25.29% |
SPX240920P04440000 | 2024-06-17 3:40PM EDT | 2024-09-20 | 9.25 | 7.00 | 7.20 | 0.00 | - | 50 | 0 | 23.76% |
SPXW240930P04440000 | 2024-06-06 12:37PM EDT | 2024-09-30 | 13.70 | 8.30 | 8.60 | 0.00 | - | 15 | 0 | 23.16% |
SPX241018P04440000 | 2024-06-06 3:34PM EDT | 2024-10-18 | 16.50 | 11.40 | 11.70 | 0.00 | - | 1 | 0 | 22.46% |
SPXW241031P04440000 | 2024-05-16 1:04PM EDT | 2024-10-31 | 22.45 | 17.90 | 18.30 | 0.00 | - | - | 1 | 23.33% |